| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 229.81 | +1.6 % | 873 781 | 227.90 | 232.84 | 225.52 |
| 22/07/2026 | 232.87 | +1.31 % | 1 590 264 | 232.48 | 238.11 | 231.32 |
| 23/07/2026 | 245.91 | +5.55 % | 2 476 055 | 238.00 | 250.27 | 237.73 |
| 24/07/2026 | 243.13 | -1.28 % | 1 165 919 | 246.89 | 247.75 | 239.12 |
| 27/07/2026 | 243.79 | +0.26 % | 865 106 | 244.50 | 248.01 | 242.53 |