| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 213.99 | -1.68 % | 1 278 002 | 218.87 | 218.99 | 213.00 |
| 08/06/2026 | 211.78 | -1.02 % | 1 165 859 | 213.79 | 215.43 | 211.47 |
| 09/06/2026 | 215.67 | +1.83 % | 1 235 057 | 212.87 | 216.21 | 212.14 |
| 10/06/2026 | 205.81 | -4.59 % | 1 395 826 | 214.22 | 214.75 | 205.52 |
| 11/06/2026 | 219.05 | +6.4 % | 2 203 844 | 207.50 | 219.50 | 207.18 |
