| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 210.50 | +1.39 % | 809 690 | 208.50 | 210.80 | 206.62 |
| 16/10/2026 | 211.37 | +0.41 % | 1 286 891 | 211.42 | 213.50 | 210.79 |
| 19/10/2026 | 209.95 | -0.69 % | 748 886 | 211.67 | 212.35 | 209.66 |
| 20/10/2026 | 213.32 | +1.59 % | 1 061 402 | 210.17 | 214.87 | 209.73 |
| 21/10/2026 | 214.62 | +0.61 % | 1 085 555 | 214.93 | 215.84 | 211.51 |