| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 86.51 | +0.89 % | 1 121 009 | 86.69 | 87.72 | 85.73 |
| 04/08/2026 | 89.12 | +3.02 % | 1 428 828 | 90.99 | 92.18 | 87.34 |
| 05/08/2026 | 89.56 | +0.5 % | 664 642 | 89.17 | 90.55 | 87.06 |
| 06/08/2026 | 88.30 | -1.45 % | 391 371 | 90.04 | 90.32 | 87.74 |
| 07/08/2026 | 88.13 | -0.11 % | 175 855 | 88.12 | 88.83 | 87.65 |