| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.56 | +1.98 % | 989 101 | 85.93 | 87.28 | 85.13 |
| 03/11/2026 | 82.46 | -4.8 % | 2 212 375 | 82.37 | 86.87 | 81.05 |
| 04/11/2026 | 88.23 | +6.95 % | 1 826 678 | 84.78 | 88.48 | 84.65 |
| 05/11/2026 | 85.33 | -3.3 % | 596 064 | 89.68 | 89.68 | 84.78 |
| 06/11/2026 | 86.07 | +0.89 % | 469 817 | 84.79 | 87.57 | 83.46 |