| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 79.95 | -1.56 % | 297 695 | 81.01 | 81.63 | 79.57 |
| 18/06/2026 | 79.90 | -0.09 % | 378 511 | 79.82 | 80.18 | 79.38 |
| 22/06/2026 | 78.64 | -1.6 % | 333 130 | 79.47 | 80.01 | 78.63 |
| 23/06/2026 | 80.11 | +1.83 % | 432 966 | 79.05 | 80.55 | 78.74 |