| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 85.02 | -2.02 % | 945 744 | 87.10 | 87.10 | 84.19 |
| 18/09/2026 | 84.85 | -0.22 % | 593 519 | 84.65 | 85.96 | 84.46 |
| 21/09/2026 | 85.22 | +0.45 % | 690 761 | 85.25 | 85.80 | 84.40 |
| 22/09/2026 | 87.45 | +2.64 % | 327 718 | 85.93 | 87.64 | 85.59 |
| 23/09/2026 | 85.06 | -2.71 % | 456 318 | 86.89 | 87.98 | 84.81 |