| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 83.50 | -1.72 % | 596 921 | 84.55 | 85.70 | 82.96 |
| 18/06/2026 | 84.76 | +1.55 % | 1 695 580 | 85.37 | 86.59 | 84.33 |
| 22/06/2026 | 84.40 | -0.4 % | 458 912 | 84.74 | 85.00 | 83.76 |
| 23/06/2026 | 82.87 | -1.8 % | 909 560 | 84.06 | 84.36 | 82.40 |