| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.35 | -0.62 % | 552 737 | 119.40 | 120.13 | 118.24 |
| 03/11/2026 | 117.93 | -0.36 % | 494 038 | 117.50 | 118.66 | 117.20 |
| 04/11/2026 | 121.60 | +3.08 % | 525 506 | 119.77 | 122.51 | 119.33 |
| 05/11/2026 | 119.54 | -1.68 % | 668 908 | 123.43 | 124.00 | 118.34 |
| 06/11/2026 | 118.94 | -0.51 % | 552 534 | 117.46 | 120.71 | 117.18 |