| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.75 | -0.62 % | 394 029 | 90.74 | 90.74 | 88.74 |
| 18/09/2026 | 87.55 | -1.36 % | 605 449 | 88.76 | 88.76 | 87.05 |
| 21/09/2026 | 87.72 | +0.17 % | 455 415 | 87.89 | 88.39 | 86.35 |
| 22/09/2026 | 86.90 | -0.93 % | 743 273 | 89.03 | 89.65 | 86.90 |
| 23/09/2026 | 86.53 | -0.44 % | 825 439 | 86.32 | 86.84 | 85.41 |