| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 91.38 | -0.28 % | 386 721 | 91.04 | 91.90 | 90.48 |
| 20/03/2026 | 91.12 | -0.26 % | 641 628 | 91.03 | 91.79 | 90.44 |
| 23/03/2026 | 93.01 | +2.09 % | 579 302 | 92.76 | 94.53 | 91.97 |
| 24/03/2026 | 92.56 | -0.46 % | 253 255 | 91.93 | 93.55 | 91.63 |
| 25/03/2026 | 92.20 | -0.43 % | 340 888 | 92.71 | 93.66 | 91.35 |