| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.46 | -2.64 % | 698 982 | 94.23 | 95.13 | 91.37 |
| 04/08/2026 | 91.51 | +0.04 % | 467 690 | 90.58 | 91.87 | 89.10 |
| 05/08/2026 | 91.16 | -0.39 % | 297 506 | 91.91 | 92.79 | 90.74 |
| 06/08/2026 | 91.68 | +0.57 % | 637 291 | 92.28 | 92.67 | 90.56 |
| 07/08/2026 | 93.50 | +1.97 % | 293 943 | 92.29 | 93.85 | 91.69 |