| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.55 | +0.87 % | 4 986 514 | 7.51 | 7.69 | 7.48 |
| 02/10/2025 | 7.53 | -0.13 % | 5 548 793 | 7.55 | 7.65 | 7.51 |
| 03/10/2025 | 7.71 | +2.39 % | 7 241 557 | 7.54 | 7.99 | 7.54 |
| 06/10/2025 | 7.56 | -2.07 % | 6 565 602 | 7.66 | 7.70 | 7.53 |
| 07/10/2025 | 7.39 | -2.25 % | 6 792 080 | 7.58 | 7.60 | 7.38 |