| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 44.81 | +8.47 % | 2 957 098 | 42.31 | 44.85 | 42.30 |
| 28/08/2026 | 44.87 | +0.13 % | 1 983 185 | 44.24 | 45.36 | 44.11 |
| 31/08/2026 | 46.53 | +3.7 % | 2 527 383 | 44.80 | 46.65 | 44.76 |
| 01/09/2026 | 45.08 | -3.14 % | 4 192 547 | 45.68 | 46.34 | 44.46 |
| 02/09/2026 | 51.66 | +14.57 % | 8 367 189 | 55.20 | 55.50 | 50.20 |