Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 119.42 | +8.29 % | 4 985 910 | 115.22 | 121.38 | 114.80 |
11/08/2025 | 120.52 | +0.93 % | 3 246 897 | 119.23 | 120.60 | 118.17 |
12/08/2025 | 120.02 | -0.38 % | 2 441 144 | 120.56 | 121.83 | 119.26 |
13/08/2025 | 120.13 | +0.09 % | 1 938 090 | 120.55 | 121.11 | 119.50 |
14/08/2025 | 118.99 | -0.96 % | 2 572 842 | 119.80 | 120.50 | 118.12 |