| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 150.87 | +2.16 % | 2 264 378 | 148.78 | 151.03 | 146.89 |
| 18/09/2026 | 150.04 | -0.56 % | 4 239 606 | 150.56 | 153.23 | 149.57 |
| 21/09/2026 | 150.54 | +0.29 % | 2 180 195 | 150.11 | 152.10 | 148.41 |
| 22/09/2026 | 152.66 | +1.39 % | 1 775 666 | 150.65 | 153.28 | 148.65 |
| 23/09/2026 | 151.40 | -0.83 % | 1 358 475 | 153.11 | 154.19 | 150.06 |
