| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 141.10 | -0.13 % | 1 445 584 | 141.42 | 142.09 | 140.12 |
| 20/03/2026 | 137.24 | -2.74 % | 3 235 996 | 140.43 | 141.00 | 136.49 |
| 23/03/2026 | 137.29 | +0.06 % | 2 733 784 | 139.68 | 139.75 | 136.44 |
| 24/03/2026 | 138.09 | +0.55 % | 2 476 641 | 136.99 | 138.37 | 136.47 |
| 25/03/2026 | 138.24 | +0.09 % | 1 486 144 | 139.76 | 140.20 | 137.92 |