| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 123.23 | +1.56 % | 1 730 675 | 122.02 | 123.74 | 121.00 |
| 12/12/2025 | 120.41 | -2.27 % | 2 755 336 | 122.86 | 123.63 | 119.53 |
| 15/12/2025 | 119.73 | -0.56 % | 2 084 603 | 122.00 | 122.98 | 119.40 |
| 16/12/2025 | 118.78 | -0.83 % | 3 563 459 | 120.18 | 121.64 | 118.17 |
| 17/12/2025 | 118.82 | +0.03 % | 145 072 | 119.27 | 119.27 | 118.65 |