| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 131.19 | +0.75 % | 2 496 710 | 131.10 | 131.45 | 129.04 |
| 04/08/2026 | 135.22 | +3.1 % | 3 534 757 | 131.15 | 135.55 | 129.58 |
| 05/08/2026 | 131.76 | -2.58 % | 4 008 914 | 136.00 | 137.80 | 129.60 |
| 06/08/2026 | 130.89 | -0.66 % | 3 013 285 | 134.00 | 134.48 | 129.02 |
| 07/08/2026 | 133.19 | +1.78 % | 2 633 500 | 132.10 | 134.09 | 130.72 |
