| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 170.38 | -0.18 % | 3 039 562 | 169.85 | 172.50 | 166.38 |
| 03/11/2026 | 167.47 | -1.68 % | 1 783 074 | 170.27 | 172.00 | 167.43 |
| 04/11/2026 | 174.48 | +4.19 % | 5 272 564 | 171.89 | 175.41 | 168.84 |
| 05/11/2026 | 167.64 | -3.92 % | 3 369 019 | 174.54 | 176.57 | 167.10 |
| 06/11/2026 | 166.84 | -0.44 % | 1 352 835 | 164.11 | 169.06 | 164.00 |
