| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 125.47 | -1.38 % | 2 580 194 | 126.69 | 128.20 | 124.11 |
| 18/06/2026 | 123.65 | -1.43 % | 3 085 103 | 125.49 | 126.39 | 122.43 |
| 22/06/2026 | 124.83 | +0.86 % | 2 709 273 | 124.30 | 125.17 | 123.22 |
| 23/06/2026 | 125.03 | +0.13 % | 2 489 844 | 126.44 | 126.60 | 124.51 |
