| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 74.20 | -0.83 % | 878 405 | 75.04 | 75.19 | 73.98 |
| 25/08/2026 | 73.91 | -0.38 % | 723 664 | 73.86 | 74.39 | 73.17 |
| 26/08/2026 | 73.33 | -0.78 % | 594 671 | 73.76 | 74.23 | 73.28 |
| 27/08/2026 | 72.49 | -1.12 % | 998 448 | 72.88 | 73.40 | 72.08 |
| 28/08/2026 | 71.87 | -0.84 % | 266 251 | 72.82 | 73.00 | 71.67 |