| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 57.68 | +0.05 % | 1 034 273 | 57.44 | 58.69 | 57.03 |
| 20/03/2026 | 57.84 | +0.28 % | 1 107 731 | 57.62 | 58.41 | 57.40 |
| 23/03/2026 | 57.29 | -0.92 % | 1 027 689 | 58.49 | 58.62 | 57.13 |
| 24/03/2026 | 58.76 | +2.58 % | 1 540 693 | 57.63 | 59.16 | 57.41 |
| 25/03/2026 | 58.51 | -0.43 % | 783 010 | 58.34 | 59.14 | 57.32 |