| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.98 | -1.78 % | 2 244 656 | 66.07 | 66.28 | 64.89 |
| 18/09/2026 | 64.47 | -0.78 % | 2 021 367 | 64.58 | 64.90 | 63.57 |
| 21/09/2026 | 64.79 | +0.53 % | 4 039 383 | 64.79 | 65.74 | 64.51 |
| 22/09/2026 | 64.22 | -0.88 % | 1 937 599 | 65.10 | 65.39 | 63.90 |
| 23/09/2026 | 63.95 | -0.47 % | 1 834 033 | 64.11 | 64.11 | 63.09 |