| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 71.83 | +0.12 % | 1 399 247 | 71.75 | 72.70 | 71.55 |
| 12/12/2025 | 71.13 | -0.96 % | 1 182 853 | 72.13 | 72.54 | 71.01 |
| 15/12/2025 | 71.23 | +0.18 % | 995 862 | 71.40 | 72.96 | 71.03 |
| 16/12/2025 | 70.37 | -1.21 % | 919 356 | 71.15 | 71.50 | 70.09 |
| 17/12/2025 | 70.97 | +0.87 % | 65 619 | 70.40 | 71.17 | 70.35 |