| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.72 | -0.82 % | 4 175 564 | 66.37 | 66.58 | 62.41 |
| 03/11/2026 | 67.10 | +6.91 % | 4 165 813 | 62.67 | 68.04 | 62.27 |
| 04/11/2026 | 69.67 | +3.82 % | 2 501 294 | 68.25 | 70.04 | 67.47 |
| 05/11/2026 | 67.68 | -2.83 % | 1 889 762 | 69.83 | 70.47 | 67.16 |
| 06/11/2026 | 66.66 | -1.5 % | 5 100 936 | 66.81 | 68.32 | 64.74 |