| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 58.69 | +0.79 % | 1 257 519 | 59.25 | 60.23 | 58.55 |
| 04/08/2026 | 59.08 | +0.65 % | 2 826 260 | 57.09 | 59.14 | 57.09 |
| 05/08/2026 | 58.65 | -0.73 % | 2 901 855 | 59.27 | 59.27 | 57.69 |
| 06/08/2026 | 61.76 | +5.25 % | 3 535 201 | 60.09 | 62.48 | 59.42 |
| 07/08/2026 | 64.04 | +3.64 % | 2 672 511 | 62.38 | 64.28 | 62.38 |