| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 58.41 | -1.25 % | 207 259 | 59.37 | 59.37 | 58.24 |
| 18/09/2026 | 57.76 | -1.15 % | 284 830 | 57.83 | 58.29 | 57.06 |
| 21/09/2026 | 57.88 | +0.24 % | 294 712 | 58.20 | 58.60 | 57.70 |
| 22/09/2026 | 57.32 | -1. % | 263 800 | 58.35 | 58.48 | 57.14 |
| 23/09/2026 | 56.97 | -0.61 % | 331 994 | 57.30 | 57.32 | 56.44 |