| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.94 | -0.47 % | 278 573 | 57.95 | 59.00 | 55.38 |
| 03/11/2026 | 59.61 | +6.52 % | 417 110 | 56.99 | 60.23 | 55.51 |
| 04/11/2026 | 61.62 | +3.34 % | 244 153 | 60.04 | 62.06 | 59.90 |
| 05/11/2026 | 60.00 | -2.64 % | 175 060 | 62.00 | 62.36 | 59.73 |
| 06/11/2026 | 59.48 | -0.85 % | 457 606 | 59.25 | 60.99 | 57.65 |