| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 52.00 | -0.27 % | 690 901 | 52.13 | 53.04 | 51.38 |
| 20/03/2026 | 52.19 | +0.32 % | 655 213 | 51.93 | 52.58 | 51.77 |
| 23/03/2026 | 51.63 | -1.05 % | 365 019 | 52.93 | 52.95 | 51.57 |
| 24/03/2026 | 52.52 | +1.72 % | 582 402 | 51.63 | 53.13 | 51.49 |
| 25/03/2026 | 52.32 | -0.38 % | 339 872 | 52.64 | 52.84 | 51.39 |