| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 63.43 | +0. % | 301 964 | 63.36 | 64.22 | 63.34 |
| 12/12/2025 | 63.10 | -0.54 % | 243 019 | 63.89 | 64.01 | 63.02 |
| 15/12/2025 | 63.21 | +0.21 % | 350 830 | 63.33 | 63.96 | 63.03 |
| 16/12/2025 | 62.57 | -1.01 % | 474 563 | 63.37 | 63.64 | 62.50 |
| 17/12/2025 | 63.23 | +1.05 % | 29 641 | 62.46 | 63.41 | 62.46 |