| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.62 | +1.31 % | 492 975 | 52.35 | 53.66 | 52.21 |
| 04/08/2026 | 52.84 | +0.42 % | 342 926 | 52.02 | 52.89 | 51.82 |
| 05/08/2026 | 52.26 | -1.06 % | 546 291 | 53.16 | 53.16 | 51.74 |
| 06/08/2026 | 55.37 | +6.07 % | 571 606 | 53.73 | 55.55 | 53.48 |
| 07/08/2026 | 57.00 | +2.93 % | 634 092 | 56.07 | 57.14 | 55.85 |