| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 127.93 | -4.5 % | 2 393 962 | 129.55 | 131.50 | 126.78 |
| 28/05/2026 | 129.73 | +1.41 % | 1 630 256 | 128.58 | 129.94 | 126.61 |
| 29/05/2026 | 137.91 | +6.33 % | 2 045 647 | 129.59 | 138.10 | 129.00 |
| 01/06/2026 | 147.16 | +6.66 % | 2 294 526 | 141.16 | 147.49 | 140.25 |
| 02/06/2026 | 146.25 | -0.6 % | 1 365 836 | 144.34 | 146.54 | 141.75 |
