| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.92 | +3.8 % | 4 521 336 | 50.30 | 52.33 | 50.30 |
| 03/11/2026 | 58.40 | +12.46 % | 10 721 414 | 56.53 | 59.38 | 54.68 |
| 04/11/2026 | 62.05 | +6.25 % | 7 574 820 | 60.05 | 62.67 | 59.55 |
| 05/11/2026 | 62.74 | +1.11 % | 5 503 458 | 62.27 | 63.33 | 61.73 |
| 06/11/2026 | 62.88 | +0.22 % | 6 052 288 | 60.90 | 63.87 | 60.80 |