| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 54.03 | +2.48 % | 3 166 288 | 52.72 | 54.39 | 52.42 |
| 10/06/2026 | 53.27 | -1.42 % | 1 140 219 | 53.60 | 54.30 | 52.50 |
| 11/06/2026 | 53.05 | -0.43 % | 2 139 545 | 53.02 | 53.50 | 51.78 |
| 12/06/2026 | 53.79 | +1.38 % | 1 629 731 | 53.49 | 54.04 | 52.38 |
| 15/06/2026 | 47.89 | -10.95 % | 14 484 097 | 49.31 | 50.65 | 47.37 |