| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.29 | -0.33 % | 2 013 428 | 49.54 | 50.01 | 49.09 |
| 18/09/2026 | 47.19 | -4.28 % | 3 955 843 | 49.38 | 49.38 | 47.14 |
| 21/09/2026 | 46.48 | -1.52 % | 4 867 177 | 47.26 | 47.75 | 45.88 |
| 22/09/2026 | 46.10 | -0.8 % | 4 145 521 | 47.12 | 47.17 | 45.77 |
| 23/09/2026 | 45.97 | -0.28 % | 2 910 110 | 46.23 | 46.23 | 45.13 |