| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.35 | +0.76 % | 1 685 496 | 54.86 | 55.52 | 54.19 |
| 04/08/2026 | 55.79 | +2.65 % | 2 308 009 | 53.30 | 55.81 | 53.02 |
| 05/08/2026 | 54.13 | -2.97 % | 5 748 536 | 56.39 | 56.63 | 53.64 |
| 06/08/2026 | 54.11 | +0. % | 9 349 134 | 49.88 | 54.15 | 49.56 |
| 07/08/2026 | 52.39 | -3.18 % | 3 542 219 | 53.76 | 53.76 | 51.41 |