| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 15.44 | -6.14 % | 2 134 250 | 16.23 | 16.44 | 15.22 |
| 27/08/2026 | 15.97 | +3.43 % | 2 286 194 | 15.55 | 16.41 | 15.55 |
| 28/08/2026 | 14.78 | -7.39 % | 2 454 912 | 15.70 | 15.90 | 14.76 |
| 31/08/2026 | 15.38 | +4.13 % | 1 841 182 | 14.85 | 15.51 | 14.60 |
| 01/09/2026 | 19.23 | +25. % | 11 266 248 | 16.47 | 19.44 | 16.44 |