| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.56 | +1.25 % | 2 045 835 | 52.68 | 53.30 | 52.48 |
| 03/11/2026 | 52.34 | -0.4 % | 1 617 883 | 52.52 | 52.68 | 52.03 |
| 04/11/2026 | 53.20 | +1.66 % | 4 562 953 | 53.50 | 53.86 | 51.98 |
| 05/11/2026 | 52.95 | -0.49 % | 3 528 874 | 53.96 | 54.96 | 52.61 |
| 06/11/2026 | 52.98 | +0.15 % | 1 692 115 | 52.29 | 53.17 | 51.94 |
