| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.89 | -2.52 % | 1 457 484 | 45.64 | 46.21 | 44.64 |
| 18/06/2026 | 45.89 | +2.25 % | 1 117 456 | 45.33 | 46.08 | 45.15 |
| 22/06/2026 | 46.10 | +0.46 % | 2 764 742 | 45.97 | 46.88 | 45.86 |
| 23/06/2026 | 45.60 | -1.13 % | 1 662 013 | 46.13 | 46.19 | 45.42 |
