| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.12 | +0.86 % | 2 378 443 | 47.88 | 48.79 | 47.69 |
| 04/08/2026 | 49.71 | +3.33 % | 2 914 640 | 48.08 | 49.77 | 46.98 |
| 05/08/2026 | 49.99 | +0.56 % | 2 447 210 | 50.00 | 50.55 | 49.77 |
| 06/08/2026 | 50.84 | +1.7 % | 3 343 681 | 50.46 | 50.91 | 50.32 |
| 07/08/2026 | 51.83 | +2.03 % | 4 375 469 | 50.58 | 51.90 | 50.20 |
