| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.19 | +0.32 % | 1 491 740 | 49.48 | 49.48 | 48.63 |
| 18/09/2026 | 48.96 | -0.45 % | 2 997 529 | 49.06 | 49.29 | 48.57 |
| 21/09/2026 | 49.65 | +1.31 % | 1 426 561 | 49.02 | 49.70 | 48.53 |
| 22/09/2026 | 50.08 | +0.87 % | 4 394 262 | 49.76 | 50.19 | 49.57 |
| 23/09/2026 | 51.01 | +1.86 % | 2 782 164 | 50.12 | 51.04 | 49.94 |
