| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 298.06 | +1.13 % | 545 208 | 304.36 | 307.24 | 297.80 |
| 04/08/2026 | 312.06 | +4.71 % | 812 486 | 300.08 | 312.75 | 298.70 |
| 05/08/2026 | 320.35 | +2.65 % | 964 741 | 323.00 | 326.99 | 313.46 |
| 06/08/2026 | 306.40 | -4.15 % | 726 646 | 325.00 | 330.66 | 305.97 |
| 07/08/2026 | 310.68 | +1.34 % | 437 408 | 310.01 | 314.55 | 304.85 |