| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 284.56 | -0.84 % | 495 972 | 292.39 | 292.39 | 280.85 |
| 18/09/2026 | 279.37 | -1.82 % | 556 638 | 284.44 | 287.49 | 276.68 |
| 21/09/2026 | 280.99 | +0.59 % | 501 721 | 279.29 | 283.65 | 278.43 |
| 22/09/2026 | 280.76 | -0.09 % | 2 596 092 | 285.25 | 287.12 | 263.18 |
| 23/09/2026 | 258.91 | -7.76 % | 2 129 565 | 278.00 | 278.00 | 257.69 |