| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 299.06 | +4.59 % | 799 469 | 292.23 | 301.08 | 289.17 |
| 03/11/2026 | 285.59 | -4.48 % | 985 541 | 296.81 | 298.53 | 284.00 |
| 04/11/2026 | 315.88 | +10.54 % | 2 027 831 | 296.77 | 326.40 | 295.76 |
| 05/11/2026 | 272.35 | -13.78 % | 2 186 941 | 287.32 | 289.00 | 270.28 |
| 06/11/2026 | 259.17 | -4.88 % | 2 220 235 | 271.28 | 274.81 | 258.74 |