| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 239.51 | -1.66 % | 322 342 | 241.88 | 243.59 | 238.88 |
| 18/06/2026 | 240.77 | +0.54 % | 284 051 | 241.72 | 243.76 | 239.00 |
| 22/06/2026 | 238.04 | -1.19 % | 448 177 | 239.68 | 242.45 | 232.52 |
| 23/06/2026 | 245.02 | +2.94 % | 373 004 | 237.98 | 245.59 | 237.98 |