| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 90.80 | -0.34 % | 1 359 947 | 91.67 | 91.85 | 90.23 |
| 16/10/2026 | 93.41 | +2.87 % | 1 244 442 | 91.11 | 94.01 | 90.83 |
| 19/10/2026 | 92.96 | -0.48 % | 1 657 795 | 93.56 | 94.17 | 92.49 |
| 20/10/2026 | 92.67 | -0.27 % | 1 621 017 | 93.09 | 93.32 | 91.76 |
| 21/10/2026 | 92.84 | +0.18 % | 1 887 598 | 92.01 | 93.11 | 90.23 |