| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 1 076.42 | -0.3 % | 102 543 | 1 086.59 | 1 100.46 | 1 071.61 |
| 28/08/2026 | 1 044.51 | -2.97 % | 258 525 | 1 081.90 | 1 087.50 | 1 035.29 |
| 31/08/2026 | 1 046.72 | +0.22 % | 418 996 | 1 033.55 | 1 047.54 | 1 025.10 |
| 01/09/2026 | 1 028.12 | -1.78 % | 176 495 | 1 040.29 | 1 049.06 | 1 024.96 |
| 02/09/2026 | 1 012.37 | -1.48 % | 103 657 | 1 018.43 | 1 024.57 | 1 005.25 |