| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 203.05 | +0.01 % | 863 060 | 203.00 | 204.20 | 202.81 |
| 18/06/2026 | 202.16 | -0.42 % | 1 030 132 | 202.72 | 203.37 | 201.81 |
| 22/06/2026 | 202.94 | +0.39 % | 573 042 | 202.33 | 203.00 | 202.26 |
| 23/06/2026 | 203.53 | +0.28 % | 643 079 | 203.56 | 203.63 | 203.03 |
