| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 203.68 | +0.08 % | 495 049 | 203.55 | 204.30 | 203.51 |
| 12/12/2025 | 203.75 | +0.04 % | 819 017 | 203.80 | 203.96 | 203.55 |
| 15/12/2025 | 204.20 | +0.23 % | 2 362 634 | 203.92 | 204.30 | 203.72 |
| 16/12/2025 | 204.21 | +0. % | 467 682 | 204.15 | 204.33 | 204.05 |
| 17/12/2025 | 204.21 | +0. % | 38 231 | 204.15 | 204.28 | 204.15 |