| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 107.13 | -6.03 % | 3 894 909 | 111.57 | 112.02 | 107.09 |
| 04/08/2026 | 109.58 | +2.29 % | 2 158 903 | 106.20 | 109.73 | 106.01 |
| 05/08/2026 | 111.15 | +1.4 % | 2 783 539 | 109.33 | 111.46 | 106.40 |
| 06/08/2026 | 110.15 | -0.9 % | 3 264 253 | 112.00 | 113.60 | 106.51 |
| 07/08/2026 | 111.93 | +1.63 % | 2 382 537 | 111.57 | 115.17 | 110.42 |