| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.89 | -1.31 % | 680 170 | 108.51 | 109.60 | 107.48 |
| 18/06/2026 | 108.22 | +0.31 % | 1 418 154 | 108.93 | 109.91 | 107.15 |
| 22/06/2026 | 104.91 | -3.08 % | 1 069 534 | 106.71 | 107.53 | 104.88 |
| 23/06/2026 | 108.96 | +3.83 % | 1 255 075 | 105.09 | 109.59 | 105.09 |