| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.95 | +3.46 % | 1 870 381 | 109.27 | 113.30 | 108.21 |
| 18/09/2026 | 111.94 | -0.85 % | 2 164 933 | 111.49 | 113.63 | 111.26 |
| 21/09/2026 | 108.29 | -3.17 % | 1 812 221 | 111.49 | 112.25 | 108.06 |
| 22/09/2026 | 109.31 | +0.93 % | 1 644 962 | 108.84 | 110.26 | 107.14 |
| 23/09/2026 | 109.10 | -0.16 % | 1 896 761 | 109.39 | 110.86 | 106.49 |