| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 120.94 | -0.58 % | 1 426 317 | 121.63 | 123.92 | 120.31 |
| 03/11/2026 | 118.62 | -1.91 % | 1 675 041 | 119.19 | 120.51 | 117.96 |
| 04/11/2026 | 125.17 | +5.52 % | 1 698 365 | 121.19 | 126.55 | 120.75 |
| 05/11/2026 | 123.39 | -1.41 % | 1 085 746 | 126.90 | 127.72 | 121.18 |
| 06/11/2026 | 121.94 | -1.14 % | 1 054 185 | 121.66 | 123.79 | 121.22 |