| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 27.61 | -1.97 % | 1 166 727 | 27.85 | 28.09 | 27.54 |
| 04/06/2026 | 27.19 | -1.45 % | 876 925 | 27.74 | 28.01 | 27.14 |
| 05/06/2026 | 27.52 | +1.16 % | 1 162 724 | 27.27 | 27.74 | 26.93 |
| 08/06/2026 | 27.31 | -0.76 % | 988 939 | 27.39 | 27.47 | 27.00 |
| 09/06/2026 | 27.43 | +0.48 % | 1 701 416 | 27.17 | 27.55 | 26.87 |