| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 138.60 | +3.53 % | 697 504 | 134.74 | 139.38 | 134.32 |
| 03/11/2026 | 134.02 | -3.3 % | 666 619 | 137.54 | 138.31 | 132.75 |
| 04/11/2026 | 147.02 | +9.66 % | 1 512 899 | 138.49 | 148.37 | 138.00 |
| 05/11/2026 | 137.95 | -6.16 % | 969 942 | 143.62 | 148.44 | 137.42 |
| 06/11/2026 | 131.17 | -4.91 % | 887 143 | 134.62 | 136.70 | 130.86 |