| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 114.41 | +1.79 % | 986 318 | 113.18 | 114.47 | 111.67 |
| 18/09/2026 | 111.98 | -2.12 % | 839 492 | 113.99 | 114.74 | 111.73 |
| 21/09/2026 | 112.33 | +0.33 % | 1 042 569 | 112.46 | 114.56 | 111.23 |
| 22/09/2026 | 115.04 | +2.41 % | 1 608 445 | 112.87 | 117.38 | 112.87 |
| 23/09/2026 | 113.15 | -1.64 % | 724 584 | 114.74 | 115.28 | 112.15 |