| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.33 | +1.67 % | 629 747 | 129.49 | 131.69 | 128.80 |
| 04/08/2026 | 130.72 | +1.06 % | 943 896 | 128.24 | 131.57 | 126.62 |
| 05/08/2026 | 128.79 | -1.47 % | 460 379 | 131.40 | 131.60 | 128.24 |
| 06/08/2026 | 129.67 | +0.71 % | 341 285 | 129.90 | 129.94 | 128.32 |
| 07/08/2026 | 130.90 | +0.94 % | 439 788 | 127.96 | 131.75 | 127.96 |