| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 95.71 | +2.39 % | 1 466 192 | 93.33 | 95.91 | 90.17 |
| 22/05/2026 | 94.97 | -0.77 % | 1 002 719 | 95.90 | 96.90 | 94.19 |
| 26/05/2026 | 93.68 | -1.37 % | 1 838 350 | 94.08 | 94.50 | 91.68 |
| 27/05/2026 | 95.91 | +2.36 % | 2 653 628 | 94.39 | 96.89 | 92.90 |