| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 129.99 | +4.63 % | 1 097 919 | 123.96 | 130.53 | 123.50 |
| 12/12/2025 | 129.85 | -0.09 % | 931 289 | 130.20 | 130.60 | 127.74 |
| 15/12/2025 | 131.16 | +0.99 % | 777 463 | 131.30 | 132.43 | 130.26 |
| 16/12/2025 | 131.18 | +0.01 % | 798 208 | 130.66 | 132.47 | 130.64 |
| 17/12/2025 | 128.86 | -1.75 % | 188 043 | 131.57 | 131.75 | 128.11 |