| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 105.54 | -1.81 % | 1 092 379 | 107.77 | 108.04 | 104.42 |
| 20/03/2026 | 105.92 | +0.34 % | 1 130 229 | 105.56 | 106.92 | 104.22 |
| 23/03/2026 | 108.23 | +2.18 % | 892 051 | 108.39 | 109.87 | 106.44 |
| 24/03/2026 | 106.51 | -1.63 % | 934 755 | 106.81 | 109.05 | 103.00 |
| 25/03/2026 | 106.62 | +0.08 % | 785 354 | 108.07 | 108.85 | 106.07 |