| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.28 | +3.56 % | 1 717 913 | 63.60 | 66.33 | 63.60 |
| 01/09/2026 | 64.64 | -2.46 % | 1 792 299 | 65.17 | 66.78 | 64.36 |
| 02/09/2026 | 65.38 | +1.14 % | 1 116 214 | 64.64 | 65.81 | 64.18 |
| 03/09/2026 | 65.98 | +0.9 % | 2 034 884 | 67.06 | 68.46 | 65.53 |
| 04/09/2026 | 68.41 | +3.7 % | 4 352 581 | 68.52 | 70.40 | 64.22 |