Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 137.61 | +2.27 % | 811 210 | 138.45 | 139.00 | 135.90 |
03/06/2025 | 142.28 | +3.41 % | 1 274 400 | 138.00 | 143.30 | 135.89 |
04/06/2025 | 139.35 | -2.06 % | 1 039 388 | 142.14 | 144.00 | 138.38 |
05/06/2025 | 137.57 | -1.28 % | 752 319 | 140.26 | 140.29 | 136.83 |
06/06/2025 | 140.69 | +2.36 % | 625 826 | 139.27 | 141.21 | 139.00 |