| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 21.41 | +0. % | 751 697 | 21.42 | 21.43 | 21.39 |
| 31/03/2026 | 21.44 | +0.09 % | 401 784 | 21.42 | 21.44 | 21.42 |
| 01/04/2026 | 21.42 | -0.09 % | 475 153 | 21.44 | 21.45 | 21.41 |
| 02/04/2026 | 21.46 | +0.19 % | 781 893 | 21.43 | 21.47 | 21.42 |