| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.58 | -2.81 % | 5 460 135 | 46.91 | 46.96 | 45.15 |
| 18/06/2026 | 45.61 | +0.09 % | 7 251 710 | 45.91 | 46.61 | 45.43 |
| 22/06/2026 | 46.19 | +1.23 % | 2 730 292 | 45.67 | 46.34 | 45.53 |
| 23/06/2026 | 46.16 | -0.09 % | 3 660 631 | 46.30 | 46.52 | 46.06 |
