| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.64 | -0.68 % | 7 315 170 | 52.00 | 52.48 | 51.39 |
| 03/11/2026 | 50.71 | -1.77 % | 4 590 250 | 51.45 | 51.57 | 50.63 |
| 04/11/2026 | 52.09 | +2.7 % | 5 265 119 | 51.37 | 52.32 | 50.09 |
| 05/11/2026 | 50.83 | -2.34 % | 6 364 850 | 52.60 | 52.60 | 50.49 |
| 06/11/2026 | 49.11 | -3.39 % | 4 507 696 | 50.22 | 50.38 | 49.06 |
