| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.82 | -1.16 % | 5 319 457 | 50.69 | 50.69 | 49.60 |
| 04/08/2026 | 51.02 | +2.39 % | 5 378 561 | 49.73 | 51.09 | 49.43 |
| 05/08/2026 | 51.13 | +0.2 % | 4 737 497 | 51.03 | 51.21 | 50.67 |
| 06/08/2026 | 50.72 | -0.78 % | 4 762 416 | 51.50 | 51.59 | 50.62 |
| 07/08/2026 | 50.25 | -0.89 % | 2 602 645 | 50.38 | 50.88 | 50.06 |
