| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.89 | -0.02 % | 3 787 951 | 48.60 | 48.60 | 47.53 |
| 18/09/2026 | 47.07 | -1.73 % | 5 651 253 | 47.63 | 47.80 | 47.00 |
| 21/09/2026 | 45.98 | -2.38 % | 7 336 138 | 47.48 | 47.48 | 45.79 |
| 22/09/2026 | 46.59 | +1.3 % | 5 032 760 | 46.26 | 46.68 | 45.95 |
| 23/09/2026 | 47.21 | +1.33 % | 4 709 512 | 46.65 | 47.59 | 46.26 |
