| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 37.15 | +0.16 % | 6 968 833 | 37.11 | 37.18 | 36.73 |
| 12/12/2025 | 37.39 | +0.65 % | 5 920 440 | 37.38 | 37.39 | 37.04 |
| 15/12/2025 | 37.20 | -0.52 % | 12 151 213 | 37.52 | 37.53 | 36.82 |
| 16/12/2025 | 36.78 | -1.08 % | 4 187 044 | 37.29 | 37.36 | 36.78 |
| 17/12/2025 | 36.65 | -0.42 % | 385 515 | 36.68 | 36.85 | 36.59 |