| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 782.17 | +7. % | 2 186 681 | 735.81 | 785.64 | 734.00 |
| 02/06/2026 | 768.61 | -1.73 % | 1 601 036 | 764.85 | 778.82 | 745.38 |
| 03/06/2026 | 747.29 | -2.82 % | 1 659 255 | 765.68 | 767.00 | 742.12 |
| 04/06/2026 | 719.21 | -3.8 % | 3 494 796 | 674.07 | 720.96 | 671.11 |
| 05/06/2026 | 671.23 | -6.66 % | 2 198 669 | 696.74 | 706.22 | 670.11 |
