| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.64 | -3.22 % | 391 873 | 52.78 | 54.00 | 51.50 |
| 16/07/2026 | 51.09 | -0.99 % | 254 636 | 51.39 | 52.77 | 50.54 |
| 17/07/2026 | 53.61 | +5.01 % | 305 214 | 50.82 | 53.64 | 50.82 |
| 20/07/2026 | 53.39 | -0.41 % | 542 568 | 54.00 | 54.71 | 52.18 |
| 21/07/2026 | 54.00 | +1.1 % | 582 427 | 54.85 | 55.58 | 51.57 |