| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 040.67 | +2.8 % | 1 094 356 | 1 015.87 | 1 042.57 | 1 014.37 |
| 03/11/2026 | 1 019.08 | -2.06 % | 485 839 | 1 031.18 | 1 034.77 | 1 019.08 |
| 04/11/2026 | 1 046.59 | +2.68 % | 680 442 | 1 036.20 | 1 053.66 | 1 028.50 |
| 05/11/2026 | 1 066.31 | +1.9 % | 1 399 797 | 1 070.99 | 1 081.50 | 1 061.00 |
| 06/11/2026 | 1 053.48 | -1.14 % | 557 247 | 1 044.11 | 1 063.02 | 1 043.00 |
