| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 893.92 | +0.02 % | 641 851 | 895.32 | 896.00 | 888.04 |
| 18/09/2026 | 895.31 | +0.15 % | 2 261 977 | 892.43 | 898.00 | 890.55 |
| 21/09/2026 | 898.23 | +0.33 % | 681 172 | 891.07 | 899.44 | 885.50 |
| 22/09/2026 | 899.21 | +0.08 % | 715 783 | 902.26 | 903.40 | 895.88 |
| 23/09/2026 | 904.70 | +0.59 % | 621 768 | 901.31 | 905.40 | 893.36 |
