Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 980.94 | +0.36 % | 443 977 | 977.15 | 988.20 | 977.00 |
11/08/2025 | 988.98 | +0.82 % | 403 755 | 983.16 | 989.58 | 977.26 |
12/08/2025 | 990.86 | +0.21 % | 303 315 | 988.50 | 991.75 | 980.29 |
13/08/2025 | 979.00 | -1.24 % | 611 143 | 983.96 | 986.40 | 970.10 |
14/08/2025 | 985.48 | +0.68 % | 240 494 | 980.60 | 988.00 | 978.13 |