| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 974.85 | -0.52 % | 402 402 | 985.84 | 987.78 | 970.41 |
| 20/03/2026 | 972.33 | -0.25 % | 1 559 276 | 975.08 | 980.76 | 970.54 |
| 23/03/2026 | 965.60 | -0.69 % | 447 632 | 985.67 | 985.82 | 964.89 |
| 24/03/2026 | 974.16 | +0.87 % | 339 324 | 962.06 | 981.28 | 961.00 |
| 25/03/2026 | 975.04 | +0.13 % | 300 158 | 978.00 | 980.81 | 968.05 |