| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 1 002.90 | -2.46 % | 986 474 | 1 026.13 | 1 027.31 | 996.16 |
| 27/05/2026 | 1 003.95 | +0.1 % | 597 876 | 1 003.86 | 1 013.44 | 999.69 |
| 28/05/2026 | 995.30 | -0.84 % | 946 988 | 1 011.61 | 1 012.00 | 994.35 |
| 29/05/2026 | 949.96 | -4.55 % | 846 387 | 986.57 | 998.82 | 946.11 |
