| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 884.40 | +1.14 % | 1 380 349 | 875.86 | 886.00 | 872.55 |
| 12/12/2025 | 884.46 | 0. % | 2 446 880 | 883.30 | 888.62 | 867.12 |
| 15/12/2025 | 860.30 | -2.73 % | 2 193 489 | 882.11 | 887.49 | 851.40 |
| 16/12/2025 | 860.28 | -0.03 % | 1 556 562 | 857.44 | 863.59 | 844.06 |
| 17/12/2025 | 863.42 | +0.35 % | 631 406 | 858.50 | 868.55 | 858.23 |