| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.49 | -18.58 % | 31 498 529 | 84.22 | 84.38 | 75.66 |
| 02/03/2026 | 78.03 | -1.92 % | 11 325 627 | 76.61 | 80.32 | 75.60 |
| 03/03/2026 | 73.78 | -5.47 % | 11 764 993 | 75.23 | 75.33 | 70.38 |
| 04/03/2026 | 79.47 | +7.71 % | 12 390 151 | 77.80 | 80.66 | 75.80 |
| 05/03/2026 | 74.83 | -5.87 % | 11 291 262 | 77.00 | 78.68 | 73.25 |