| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 32.60 | -3.32 % | 2 750 993 | 33.17 | 33.51 | 32.40 |
| 09/09/2026 | 32.03 | -1.75 % | 3 473 146 | 32.36 | 32.50 | 31.74 |
| 10/09/2026 | 30.76 | -3.97 % | 7 783 672 | 31.91 | 32.26 | 30.55 |
| 11/09/2026 | 29.79 | -3.14 % | 8 286 816 | 32.01 | 32.05 | 29.70 |
