| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 70.64 | +1.31 % | 906 822 | 69.78 | 70.68 | 69.09 |
| 04/09/2026 | 69.58 | -1.51 % | 999 168 | 70.33 | 70.48 | 69.51 |
| 08/09/2026 | 67.70 | -2.72 % | 953 088 | 68.55 | 68.99 | 67.59 |
| 09/09/2026 | 63.60 | -6.04 % | 4 102 180 | 67.07 | 67.90 | 62.25 |