| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.92 | -3.43 % | 21 270 731 | 23.80 | 23.94 | 22.49 |
| 18/09/2026 | 22.72 | -0.83 % | 22 086 245 | 22.67 | 22.91 | 22.36 |
| 21/09/2026 | 22.93 | +0.84 % | 12 914 091 | 22.80 | 23.08 | 22.50 |
| 22/09/2026 | 22.43 | -2.18 % | 22 187 337 | 23.09 | 23.12 | 22.35 |
| 23/09/2026 | 22.56 | +0.6 % | 16 030 359 | 22.36 | 22.87 | 22.04 |
