| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.56 | +2.48 % | 19 034 329 | 24.43 | 24.90 | 24.39 |
| 04/08/2026 | 24.95 | +1.59 % | 10 981 184 | 24.35 | 24.97 | 24.33 |
| 05/08/2026 | 24.75 | -0.72 % | 19 748 236 | 24.92 | 25.55 | 24.34 |
| 06/08/2026 | 25.20 | +1.8 % | 8 476 291 | 24.99 | 25.20 | 24.76 |
| 07/08/2026 | 25.36 | +0.75 % | 8 953 523 | 24.99 | 25.50 | 24.95 |
