| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.69 | -4.1 % | 20 917 144 | 23.44 | 23.50 | 22.55 |
| 18/06/2026 | 22.41 | -1.23 % | 18 760 515 | 22.75 | 22.86 | 22.40 |
| 22/06/2026 | 22.31 | -0.53 % | 18 261 942 | 22.25 | 22.60 | 22.13 |
| 23/06/2026 | 22.80 | +2.15 % | 24 868 402 | 22.56 | 23.05 | 22.24 |
