| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.88 | +2.84 % | 16 894 106 | 23.28 | 23.88 | 23.10 |
| 03/11/2026 | 23.69 | -0.75 % | 13 301 982 | 23.84 | 24.04 | 23.45 |
| 04/11/2026 | 24.85 | +4.99 % | 12 917 319 | 24.33 | 25.07 | 24.01 |
| 05/11/2026 | 24.97 | +0.48 % | 12 666 656 | 25.10 | 25.30 | 24.52 |
| 06/11/2026 | 24.39 | -2.24 % | 11 723 217 | 24.21 | 24.77 | 24.09 |
