| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 157.11 | -2.11 % | 2 444 842 | 153.36 | 160.80 | 152.58 |
| 20/07/2026 | 160.57 | +2.2 % | 2 330 084 | 158.19 | 164.70 | 155.15 |
| 21/07/2026 | 175.95 | +9.67 % | 5 745 556 | 167.89 | 181.49 | 167.86 |
| 22/07/2026 | 166.16 | -5.51 % | 3 181 682 | 172.25 | 174.96 | 166.01 |
| 23/07/2026 | 161.18 | -2.97 % | 2 213 853 | 163.12 | 165.60 | 158.88 |