| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.82 | -4.37 % | 3 754 296 | 49.96 | 50.97 | 48.50 |
| 18/06/2026 | 43.68 | -10.54 % | 12 439 678 | 46.24 | 46.44 | 43.41 |
| 22/06/2026 | 41.82 | -4.31 % | 11 234 218 | 43.01 | 44.56 | 40.77 |
| 23/06/2026 | 40.96 | -2.09 % | 10 269 796 | 42.37 | 42.65 | 40.90 |
