| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 83.83 | +0.73 % | 1 921 064 | 83.04 | 84.23 | 82.70 |
| 12/12/2025 | 83.93 | +0.13 % | 1 724 016 | 83.96 | 84.02 | 83.09 |
| 15/12/2025 | 84.05 | +0.13 % | 3 516 468 | 84.47 | 84.71 | 81.84 |
| 16/12/2025 | 83.62 | -0.51 % | 2 346 108 | 84.14 | 84.48 | 82.94 |
| 17/12/2025 | 84.33 | +0.84 % | 228 569 | 83.65 | 84.64 | 83.31 |