| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.89 | +0.06 % | 1 229 895 | 61.80 | 62.12 | 61.07 |
| 18/09/2026 | 59.88 | -3.23 % | 2 145 961 | 61.88 | 61.88 | 59.76 |
| 21/09/2026 | 59.39 | -0.8 % | 2 042 389 | 60.36 | 61.97 | 59.23 |
| 22/09/2026 | 58.69 | -1.17 % | 1 911 179 | 61.01 | 61.01 | 58.35 |
| 23/09/2026 | 59.15 | +0.8 % | 1 700 114 | 59.05 | 59.96 | 58.46 |