| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.10 | -0.02 % | 2 024 446 | 65.08 | 66.33 | 64.34 |
| 03/11/2026 | 63.85 | -1.91 % | 1 623 461 | 63.44 | 64.23 | 62.39 |
| 04/11/2026 | 65.78 | +3.05 % | 3 743 060 | 64.16 | 66.77 | 63.97 |
| 05/11/2026 | 66.55 | +1.17 % | 2 315 157 | 67.12 | 67.95 | 66.04 |
| 06/11/2026 | 64.73 | -2.72 % | 2 409 262 | 64.56 | 65.05 | 63.69 |