| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.16 | -0.34 % | 3 195 257 | 56.25 | 57.48 | 55.13 |
| 04/08/2026 | 56.13 | +1.74 % | 4 087 071 | 53.75 | 56.50 | 53.53 |
| 05/08/2026 | 55.78 | -0.62 % | 2 058 162 | 56.86 | 57.25 | 55.33 |
| 06/08/2026 | 56.91 | +2.03 % | 2 921 877 | 53.90 | 57.00 | 52.84 |
| 07/08/2026 | 57.66 | +1.35 % | 3 427 313 | 56.89 | 58.23 | 56.27 |