| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 289.46 | +1.36 % | 1 148 601 | 288.00 | 290.20 | 285.95 |
| 16/10/2026 | 293.94 | +1.55 % | 819 671 | 291.68 | 293.95 | 289.50 |
| 19/10/2026 | 293.53 | -0.12 % | 1 236 407 | 293.86 | 294.10 | 291.42 |
| 20/10/2026 | 295.51 | +0.67 % | 1 637 425 | 296.39 | 299.92 | 293.30 |
| 21/10/2026 | 296.03 | +0.24 % | 848 509 | 295.77 | 299.00 | 290.19 |