| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 246.27 | +0.44 % | 1 261 714 | 245.86 | 246.87 | 242.02 |
| 17/07/2026 | 244.95 | -0.54 % | 1 159 618 | 246.27 | 248.19 | 243.26 |
| 20/07/2026 | 245.13 | +0.03 % | 1 598 420 | 243.50 | 246.70 | 241.22 |
| 21/07/2026 | 237.54 | -3.09 % | 1 346 965 | 243.50 | 243.72 | 237.14 |
| 22/07/2026 | 253.02 | +6.59 % | 191 130 | 247.58 | 254.53 | 244.66 |