| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 275.21 | +1. % | 950 575 | 272.31 | 276.19 | 271.16 |
| 21/11/2025 | 273.14 | -0.75 % | 752 571 | 277.02 | 277.52 | 272.19 |
| 24/11/2025 | 275.68 | +0.95 % | 471 720 | 273.39 | 276.12 | 271.15 |
| 25/11/2025 | 276.93 | +0.45 % | 682 477 | 273.01 | 277.63 | 273.01 |
| 26/11/2025 | 280.90 | +1.42 % | 610 200 | 278.01 | 281.97 | 277.14 |