| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 113.69 | -1.2 % | 5 382 055 | 115.08 | 116.21 | 113.25 |
| 15/10/2026 | 109.82 | -3.36 % | 6 460 838 | 112.17 | 112.40 | 108.45 |
| 16/10/2026 | 107.37 | -2.26 % | 5 411 954 | 109.96 | 110.00 | 107.14 |
| 19/10/2026 | 106.52 | -0.81 % | 4 802 525 | 109.24 | 109.47 | 106.41 |
| 20/10/2026 | 106.71 | +0.2 % | 5 413 234 | 106.11 | 107.06 | 105.30 |
