| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 111.74 | -4.57 % | 8 785 574 | 117.20 | 117.50 | 110.22 |
| 16/07/2026 | 109.67 | -1.88 % | 9 558 591 | 110.22 | 111.19 | 107.53 |
| 17/07/2026 | 111.95 | +2.09 % | 10 235 734 | 109.15 | 113.23 | 108.91 |
| 20/07/2026 | 110.70 | -1.11 % | 6 225 797 | 112.28 | 113.20 | 110.66 |
| 21/07/2026 | 112.10 | +1.26 % | 5 433 741 | 112.70 | 113.18 | 110.93 |
