| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.36 | +0.78 % | 8 759 156 | 119.80 | 121.95 | 118.30 |
| 02/06/2026 | 128.00 | +5.5 % | 9 584 784 | 122.49 | 128.22 | 122.49 |
| 03/06/2026 | 126.56 | -1.13 % | 9 899 717 | 126.16 | 129.42 | 124.92 |
| 04/06/2026 | 130.02 | +2.78 % | 10 070 042 | 126.06 | 130.37 | 124.14 |
| 05/06/2026 | 121.64 | -6.43 % | 10 900 494 | 128.66 | 128.84 | 121.59 |
