| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 110.50 | +0.51 % | 3 953 694 | 110.13 | 111.36 | 109.61 |
| 01/09/2026 | 109.78 | -0.64 % | 3 789 542 | 110.05 | 110.72 | 108.93 |
| 02/09/2026 | 109.44 | -0.27 % | 4 035 265 | 110.32 | 110.51 | 108.40 |
| 03/09/2026 | 108.68 | -0.71 % | 4 930 127 | 108.80 | 109.67 | 107.60 |
| 04/09/2026 | 109.20 | +0.54 % | 7 193 789 | 109.64 | 110.35 | 109.00 |
