| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 224.85 | +2.29 % | 515 006 | 220.15 | 225.52 | 220.15 |
| 03/11/2026 | 223.70 | -0.48 % | 372 259 | 225.59 | 225.59 | 221.02 |
| 04/11/2026 | 229.09 | +2.39 % | 500 844 | 228.09 | 230.74 | 225.59 |
| 05/11/2026 | 226.41 | -1.14 % | 754 472 | 231.64 | 233.40 | 224.57 |
| 06/11/2026 | 222.36 | -1.79 % | 430 527 | 220.35 | 228.56 | 220.35 |
