| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 203.93 | -0.34 % | 457 977 | 207.47 | 208.50 | 203.68 |
| 04/08/2026 | 203.59 | -0.21 % | 877 187 | 203.31 | 204.67 | 200.97 |
| 05/08/2026 | 201.39 | -1.11 % | 650 309 | 204.00 | 204.01 | 199.70 |
| 06/08/2026 | 202.18 | +0.39 % | 552 672 | 203.20 | 203.91 | 199.39 |
| 07/08/2026 | 202.99 | +0.42 % | 286 519 | 200.63 | 204.00 | 200.47 |
