| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 169.63 | -4.01 % | 701 091 | 174.88 | 177.32 | 168.85 |
| 18/06/2026 | 170.85 | +0.71 % | 373 361 | 169.09 | 172.20 | 168.38 |
| 22/06/2026 | 169.46 | -0.81 % | 276 871 | 169.38 | 171.12 | 168.58 |
| 23/06/2026 | 168.81 | -0.38 % | 347 805 | 172.47 | 172.47 | 167.86 |
