| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 197.95 | -0.76 % | 523 377 | 199.12 | 199.30 | 196.10 |
| 18/09/2026 | 197.64 | -0.16 % | 2 270 895 | 197.96 | 198.89 | 195.19 |
| 21/09/2026 | 196.83 | -0.41 % | 418 058 | 196.62 | 198.25 | 194.91 |
| 22/09/2026 | 198.81 | +0.98 % | 701 590 | 197.05 | 198.81 | 196.00 |
| 23/09/2026 | 192.03 | -3.41 % | 1 099 682 | 196.78 | 198.76 | 191.29 |
