| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 121.96 | +0. % | 292 104 | 121.10 | 122.88 | 119.30 |
| 18/06/2026 | 122.33 | +0.36 % | 1 240 240 | 120.56 | 123.78 | 117.52 |
| 22/06/2026 | 120.27 | -1.68 % | 416 053 | 120.81 | 124.66 | 119.04 |
| 23/06/2026 | 123.78 | +2.89 % | 421 142 | 123.25 | 125.13 | 120.93 |