| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 198.52 | +0.52 % | 232 098 | 197.41 | 199.24 | 196.76 |
| 12/12/2025 | 192.08 | -3.22 % | 392 793 | 199.39 | 199.83 | 191.36 |
| 15/12/2025 | 187.20 | -2.56 % | 221 310 | 193.77 | 193.77 | 186.86 |
| 16/12/2025 | 188.19 | +0.48 % | 324 045 | 186.15 | 189.10 | 186.03 |
| 17/12/2025 | 187.83 | -0.19 % | 74 675 | 188.19 | 188.79 | 186.91 |