| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 136.09 | -1.16 % | 355 257 | 135.97 | 137.89 | 134.50 |
| 18/09/2026 | 132.73 | -2.57 % | 328 736 | 135.96 | 135.96 | 131.57 |
| 21/09/2026 | 134.29 | +1.19 % | 217 719 | 132.40 | 134.75 | 131.82 |
| 22/09/2026 | 137.01 | +2.06 % | 924 225 | 134.88 | 140.60 | 130.73 |
| 23/09/2026 | 141.22 | +2.98 % | 406 975 | 138.31 | 141.66 | 136.60 |