| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 122.89 | -3.34 % | 808 512 | 127.94 | 127.94 | 122.16 |
| 04/08/2026 | 123.86 | +0.72 % | 462 998 | 122.19 | 124.64 | 122.19 |
| 05/08/2026 | 125.26 | +1.08 % | 280 847 | 124.86 | 125.86 | 123.34 |
| 06/08/2026 | 125.30 | -0.04 % | 277 670 | 123.60 | 125.68 | 122.21 |
| 07/08/2026 | 127.78 | +1.99 % | 234 552 | 126.15 | 127.84 | 124.43 |