| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 141.38 | -7.06 % | 1 269 245 | 148.10 | 148.75 | 140.86 |
| 03/11/2026 | 142.22 | +0.51 % | 844 232 | 141.01 | 144.53 | 138.41 |
| 04/11/2026 | 147.31 | +3.54 % | 465 419 | 142.36 | 149.67 | 141.98 |
| 05/11/2026 | 148.21 | +0.54 % | 486 067 | 147.41 | 152.99 | 144.64 |
| 06/11/2026 | 144.20 | -2.69 % | 461 931 | 147.71 | 147.85 | 143.81 |