| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 131.98 | -6.91 % | 1 381 222 | 141.21 | 141.72 | 131.28 |
| 18/06/2026 | 126.23 | -4.37 % | 10 547 813 | 132.01 | 132.01 | 126.00 |
| 22/06/2026 | 125.49 | -0.59 % | 1 144 117 | 125.27 | 128.77 | 124.25 |
| 23/06/2026 | 131.78 | +4.97 % | 1 143 572 | 126.15 | 132.05 | 124.80 |
