| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 133.49 | -1.12 % | 732 894 | 135.72 | 136.23 | 132.42 |
| 18/09/2026 | 128.15 | -3.91 % | 1 118 758 | 131.23 | 132.15 | 128.06 |
| 21/09/2026 | 123.37 | -3.75 % | 1 033 116 | 128.84 | 129.04 | 123.26 |
| 22/09/2026 | 117.30 | -4.9 % | 1 866 701 | 125.95 | 126.48 | 117.06 |
| 23/09/2026 | 116.63 | -0.54 % | 1 581 876 | 116.75 | 120.65 | 112.65 |