| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.54 | +3.63 % | 888 747 | 112.17 | 115.87 | 111.50 |
| 03/11/2026 | 113.76 | -1.54 % | 788 945 | 113.99 | 115.55 | 112.31 |
| 04/11/2026 | 120.29 | +5.71 % | 1 074 878 | 117.62 | 123.13 | 116.55 |
| 05/11/2026 | 126.03 | +4.81 % | 1 582 955 | 122.82 | 127.16 | 116.75 |
| 06/11/2026 | 118.05 | -6.21 % | 2 557 715 | 115.74 | 123.66 | 110.58 |