| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 144.10 | -0.61 % | 1 339 025 | 147.00 | 148.76 | 142.34 |
| 04/08/2026 | 153.15 | +6.28 % | 930 125 | 143.78 | 153.35 | 143.02 |
| 05/08/2026 | 153.07 | +0. % | 699 634 | 153.00 | 153.51 | 148.55 |
| 06/08/2026 | 157.45 | +2.79 % | 648 750 | 154.40 | 157.67 | 151.86 |
| 07/08/2026 | 152.58 | -3.09 % | 652 952 | 156.00 | 156.55 | 151.99 |