| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 183.96 | -0.79 % | 3 496 557 | 187.96 | 190.50 | 180.44 |
| 26/08/2026 | 182.27 | -0.9 % | 3 525 712 | 180.10 | 184.21 | 177.07 |
| 27/08/2026 | 186.63 | +2.46 % | 2 953 258 | 187.25 | 187.64 | 180.01 |
| 28/08/2026 | 179.05 | -4.08 % | 2 944 996 | 183.83 | 183.97 | 176.89 |
| 31/08/2026 | 184.15 | +2.83 % | 2 363 507 | 177.73 | 184.99 | 176.23 |