| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 758.56 | +0.66 % | 157 354 | 750.94 | 765.75 | 740.21 |
| 04/09/2026 | 756.09 | -0.31 % | 220 683 | 751.26 | 767.00 | 747.28 |
| 08/09/2026 | 734.00 | -2.92 % | 312 477 | 754.67 | 764.50 | 730.30 |
| 09/09/2026 | 619.24 | -15.58 % | 957 396 | 627.48 | 630.50 | 595.02 |