| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 389.66 | +0.47 % | 624 830 | 389.12 | 403.38 | 386.46 |
| 18/06/2026 | 387.38 | -0.57 % | 1 472 637 | 391.10 | 401.18 | 385.45 |
| 22/06/2026 | 389.04 | +0.43 % | 1 433 293 | 392.00 | 392.00 | 378.20 |
| 23/06/2026 | 379.04 | -2.57 % | 627 233 | 383.17 | 386.49 | 377.33 |
