| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 280.76 | +0.31 % | 1 213 211 | 285.55 | 285.55 | 278.30 |
| 18/09/2026 | 282.87 | +0.75 % | 1 015 366 | 281.93 | 284.98 | 280.49 |
| 21/09/2026 | 294.87 | +4.23 % | 896 743 | 285.73 | 295.80 | 283.39 |
| 22/09/2026 | 302.85 | +2.7 % | 1 133 820 | 298.65 | 303.85 | 294.00 |
| 23/09/2026 | 309.14 | +2.04 % | 1 529 630 | 306.59 | 315.70 | 306.34 |
