| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 329.70 | +0.55 % | 966 784 | 329.36 | 333.00 | 323.48 |
| 03/11/2026 | 323.81 | -1.73 % | 1 042 236 | 322.79 | 325.99 | 309.98 |
| 04/11/2026 | 329.51 | +1.78 % | 742 156 | 323.90 | 331.67 | 319.64 |
| 05/11/2026 | 311.35 | -5.51 % | 1 040 009 | 322.04 | 322.85 | 308.14 |
| 06/11/2026 | 319.92 | +2.73 % | 1 064 324 | 315.50 | 320.55 | 306.93 |
