| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 336.07 | -1.16 % | 611 612 | 343.79 | 344.45 | 331.75 |
| 04/08/2026 | 340.59 | +1.32 % | 656 473 | 340.81 | 349.06 | 339.29 |
| 05/08/2026 | 337.03 | -1.05 % | 559 403 | 347.96 | 347.96 | 335.66 |
| 06/08/2026 | 338.38 | +0.39 % | 585 968 | 335.95 | 341.73 | 333.34 |
| 07/08/2026 | 339.24 | +0.24 % | 730 157 | 343.00 | 348.00 | 335.58 |
