| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 394.14 | +1.29 % | 6 427 210 | 396.09 | 399.00 | 386.74 |
| 16/07/2026 | 374.51 | -5.01 % | 8 316 377 | 384.54 | 386.74 | 371.90 |
| 17/07/2026 | 370.61 | -1.03 % | 9 262 534 | 366.05 | 377.35 | 357.81 |
| 20/07/2026 | 378.11 | +1.96 % | 5 606 824 | 378.76 | 383.59 | 375.96 |
| 21/07/2026 | 386.39 | +2.18 % | 6 462 416 | 390.21 | 390.50 | 379.22 |
