| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 459.91 | +2.94 % | 12 384 897 | 450.09 | 466.05 | 442.32 |
| 02/06/2026 | 481.56 | +4.69 % | 15 781 903 | 488.79 | 488.82 | 470.46 |
| 03/06/2026 | 479.23 | -0.49 % | 19 434 698 | 494.78 | 495.00 | 472.65 |
| 04/06/2026 | 419.03 | -12.56 % | 36 013 202 | 408.99 | 426.48 | 403.01 |
| 05/06/2026 | 385.74 | -7.92 % | 19 515 606 | 407.61 | 410.35 | 385.60 |
