| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 371.01 | +0.6 % | 6 954 700 | 369.52 | 372.75 | 366.31 |
| 01/09/2026 | 369.68 | -0.18 % | 8 827 732 | 364.25 | 371.40 | 362.00 |
| 02/09/2026 | 367.81 | -0.51 % | 12 772 282 | 369.68 | 371.09 | 364.66 |
| 03/09/2026 | 357.26 | -2.72 % | 34 342 628 | 351.74 | 359.40 | 342.33 |
| 04/09/2026 | 357.76 | +0.17 % | 16 232 571 | 359.70 | 360.16 | 353.70 |
