Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2025 | 228.59 | -0.84 % | 5 248 977 | 226.94 | 230.65 | 226.18 |
27/05/2025 | 235.65 | +3.03 % | 7 595 259 | 232.87 | 236.48 | 231.13 |
28/05/2025 | 239.37 | +1.58 % | 9 579 456 | 237.15 | 240.99 | 234.43 |
29/05/2025 | 241.97 | +1.06 % | 9 354 368 | 245.91 | 246.07 | 237.40 |