| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 346.48 | -3.03 % | 8 893 444 | 352.19 | 354.25 | 342.82 |
| 15/10/2026 | 344.31 | -0.56 % | 9 518 944 | 338.34 | 344.70 | 334.61 |
| 16/10/2026 | 328.75 | -4.52 % | 15 546 192 | 338.48 | 339.55 | 328.60 |
| 19/10/2026 | 334.62 | +1.79 % | 6 915 232 | 338.75 | 340.20 | 333.82 |
| 20/10/2026 | 334.51 | -0.02 % | 6 529 032 | 334.00 | 341.10 | 330.80 |
