| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 171.65 | -2.32 % | 2 309 475 | 174.78 | 176.58 | 170.70 |
| 18/06/2026 | 171.76 | +0.08 % | 3 308 603 | 172.66 | 174.44 | 170.29 |
| 22/06/2026 | 167.72 | -2.36 % | 3 667 033 | 169.49 | 171.00 | 164.13 |
| 23/06/2026 | 168.96 | +0.71 % | 2 818 412 | 167.57 | 170.11 | 165.89 |
