| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5 279.60 | +0.05 % | 112 526 | 5 276.42 | 5 359.80 | 5 240.03 |
| 12/12/2025 | 5 301.72 | +0.42 % | 84 531 | 5 308.92 | 5 358.03 | 5 287.09 |
| 15/12/2025 | 5 458.43 | +2.96 % | 154 739 | 5 357.89 | 5 485.00 | 5 352.17 |
| 16/12/2025 | 5 437.60 | -0.37 % | 81 036 | 5 425.00 | 5 520.15 | 5 418.88 |
| 17/12/2025 | 5 422.58 | -0.26 % | 7 768 | 5 425.26 | 5 451.02 | 5 402.06 |
