| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5 085.19 | -1.32 % | 88 956 | 5 161.43 | 5 212.36 | 5 068.00 |
| 29/01/2026 | 5 112.28 | +0.53 % | 102 856 | 5 106.02 | 5 146.90 | 5 050.01 |
| 30/01/2026 | 5 001.80 | -2.18 % | 98 832 | 5 084.56 | 5 100.43 | 4 954.81 |
| 02/02/2026 | 5 122.24 | +2.41 % | 63 841 | 5 027.53 | 5 129.89 | 4 984.90 |
| 03/02/2026 | 4 645.64 | -9.3 % | 314 057 | 5 059.56 | 5 115.00 | 4 615.19 |
