| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 153.88 | +3.88 % | 3 455 083 | 150.91 | 155.90 | 149.81 |
| 03/11/2026 | 157.24 | +2.27 % | 5 908 982 | 154.99 | 158.13 | 150.94 |
| 04/11/2026 | 170.91 | +9.79 % | 4 801 022 | 160.39 | 174.09 | 160.25 |
| 05/11/2026 | 168.79 | -1.28 % | 3 011 441 | 171.96 | 174.30 | 164.32 |
| 06/11/2026 | 160.67 | -4.77 % | 2 060 181 | 164.53 | 167.65 | 160.59 |
