| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 192.71 | -0.1 % | 2 880 708 | 198.22 | 199.43 | 191.07 |
| 04/08/2026 | 194.23 | +0.79 % | 3 988 093 | 192.83 | 195.15 | 190.37 |
| 05/08/2026 | 207.01 | +6.56 % | 4 806 739 | 207.74 | 211.47 | 202.19 |
| 06/08/2026 | 207.40 | +0.18 % | 3 479 852 | 207.45 | 211.79 | 205.82 |
| 07/08/2026 | 214.43 | +3.39 % | 3 467 730 | 207.25 | 215.69 | 207.16 |
