| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 170.53 | -0.51 % | 3 244 359 | 173.55 | 173.55 | 168.38 |
| 18/09/2026 | 167.75 | -1.62 % | 3 249 807 | 169.15 | 169.91 | 166.96 |
| 21/09/2026 | 168.52 | +0.37 % | 3 241 652 | 167.27 | 170.18 | 166.11 |
| 22/09/2026 | 164.25 | -2.53 % | 7 928 386 | 172.10 | 173.29 | 160.59 |
| 23/09/2026 | 155.84 | -5.1 % | 7 541 028 | 162.74 | 162.74 | 155.37 |
