| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.28 | +1.42 % | 349 251 | 89.00 | 91.34 | 88.83 |
| 29/06/2026 | 94.28 | +3.35 % | 484 471 | 91.55 | 94.36 | 91.27 |
| 30/06/2026 | 93.05 | -1.28 % | 190 842 | 94.64 | 95.08 | 92.97 |
| 01/07/2026 | 93.93 | +0.95 % | 220 640 | 93.29 | 94.00 | 92.62 |
| 02/07/2026 | 97.50 | +3.81 % | 606 119 | 94.54 | 98.81 | 94.53 |