Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 109.32 | -2.1 % | 272 730 | 111.54 | 111.95 | 108.56 |
12/08/2025 | 111.04 | +1.63 % | 246 261 | 109.72 | 111.27 | 109.43 |
13/08/2025 | 112.85 | +1.67 % | 249 100 | 111.50 | 113.39 | 111.50 |
14/08/2025 | 112.58 | -0.18 % | 283 351 | 112.16 | 113.09 | 110.67 |
15/08/2025 | 113.73 | +0.91 % | 148 055 | 112.73 | 114.10 | 111.72 |