Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 104.54 | +2.28 % | 227 847 | 101.91 | 104.73 | 101.80 |
03/10/2025 | 105.54 | +0.99 % | 253 140 | 104.55 | 106.52 | 104.36 |
06/10/2025 | 105.19 | -0.28 % | 150 015 | 104.57 | 105.91 | 104.45 |
07/10/2025 | 106.06 | +0.86 % | 307 330 | 105.12 | 107.33 | 104.99 |
08/10/2025 | 106.81 | +0.71 % | 13 665 | 106.65 | 107.00 | 106.22 |