| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.05 | +1.24 % | 385 374 | 97.35 | 99.40 | 97.15 |
| 07/01/2026 | 100.05 | +2. % | 512 702 | 98.28 | 101.48 | 97.80 |
| 08/01/2026 | 98.86 | -1.22 % | 290 498 | 99.18 | 99.88 | 97.97 |
| 09/01/2026 | 99.91 | +1.07 % | 305 066 | 99.20 | 100.56 | 99.00 |
| 12/01/2026 | 102.24 | +2.39 % | 580 105 | 101.05 | 102.48 | 99.21 |