Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 97.85 | +5.48 % | 355 964 | 94.50 | 99.18 | 94.31 |
20/05/2025 | 101.74 | +4.03 % | 1 114 562 | 96.88 | 104.56 | 96.21 |
21/05/2025 | 99.20 | -2.48 % | 365 745 | 101.11 | 101.92 | 97.99 |
22/05/2025 | 99.02 | -0.07 % | 209 673 | 97.79 | 99.71 | 97.25 |
23/05/2025 | 98.68 | -0.39 % | 339 445 | 97.10 | 98.88 | 96.38 |