| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 52.99 | -1.33 % | 523 850 | 53.63 | 54.33 | 52.89 |
| 12/12/2025 | 53.30 | +0.59 % | 649 189 | 53.05 | 53.33 | 52.58 |
| 15/12/2025 | 52.14 | -2.19 % | 1 127 674 | 53.53 | 53.57 | 50.90 |
| 16/12/2025 | 51.76 | -0.69 % | 643 989 | 52.34 | 52.49 | 51.47 |
| 17/12/2025 | 52.08 | +0.59 % | 33 977 | 52.05 | 52.08 | 51.69 |