| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.48 | -1.76 % | 1 290 064 | 58.84 | 59.51 | 57.17 |
| 03/11/2026 | 55.69 | -3.05 % | 2 194 047 | 53.06 | 56.33 | 52.00 |
| 04/11/2026 | 57.14 | +2.66 % | 970 699 | 56.52 | 57.51 | 55.67 |
| 05/11/2026 | 56.13 | -1.75 % | 519 354 | 57.39 | 57.96 | 55.97 |
| 06/11/2026 | 56.01 | -0.2 % | 1 290 803 | 55.37 | 56.08 | 55.00 |