| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.04 | -0.15 % | 707 252 | 55.11 | 56.06 | 54.49 |
| 18/06/2026 | 54.69 | -0.6 % | 738 196 | 55.04 | 55.57 | 54.32 |
| 22/06/2026 | 55.87 | +2.16 % | 866 523 | 55.51 | 56.27 | 54.96 |
| 23/06/2026 | 56.52 | +1.11 % | 852 168 | 55.80 | 57.00 | 55.74 |