| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.08 | +0.54 % | 799 236 | 65.34 | 66.21 | 64.97 |
| 18/09/2026 | 63.92 | -1.78 % | 547 791 | 65.18 | 65.29 | 63.90 |
| 21/09/2026 | 64.06 | +0.19 % | 602 048 | 64.35 | 64.96 | 63.58 |
| 22/09/2026 | 63.37 | -1.08 % | 816 537 | 64.34 | 64.79 | 63.35 |
| 23/09/2026 | 62.21 | -1.83 % | 1 211 565 | 63.68 | 64.00 | 61.58 |