| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.00 | -0.03 % | 642 795 | 60.43 | 60.68 | 59.77 |
| 04/08/2026 | 60.74 | +1.24 % | 333 759 | 59.73 | 60.83 | 59.34 |
| 05/08/2026 | 59.93 | -1.3 % | 545 862 | 61.46 | 61.46 | 59.78 |
| 06/08/2026 | 61.45 | +2.57 % | 1 405 806 | 60.46 | 61.64 | 58.89 |
| 07/08/2026 | 63.74 | +3.71 % | 1 897 901 | 64.83 | 64.92 | 62.20 |