| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.09 | +0.56 % | 511 811 | 65.34 | 66.21 | 64.97 |
| 18/09/2026 | 63.92 | -1.79 % | 563 094 | 65.25 | 65.29 | 63.91 |
| 21/09/2026 | 64.02 | +0.13 % | 612 086 | 64.14 | 64.96 | 63.58 |
| 22/09/2026 | 63.37 | -1.08 % | 1 212 792 | 64.34 | 64.79 | 63.36 |
| 23/09/2026 | 62.21 | -1.83 % | 920 218 | 63.68 | 63.81 | 61.58 |