| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 201.82 | -0.56 % | 488 554 | 203.34 | 203.58 | 199.66 |
| 04/08/2026 | 208.24 | +3.18 % | 507 532 | 200.96 | 209.74 | 199.93 |
| 05/08/2026 | 206.57 | -0.9 % | 244 888 | 210.03 | 212.18 | 205.80 |
| 06/08/2026 | 206.30 | -0.16 % | 306 029 | 208.75 | 208.99 | 202.08 |
| 07/08/2026 | 207.93 | +0.8 % | 247 299 | 208.28 | 208.28 | 204.16 |