| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 219.04 | +1.4 % | 228 688 | 217.00 | 219.40 | 215.33 |
| 18/09/2026 | 215.49 | -1.63 % | 347 806 | 219.05 | 220.17 | 215.34 |
| 21/09/2026 | 219.13 | +1.68 % | 288 823 | 216.37 | 221.92 | 214.98 |
| 22/09/2026 | 225.41 | +2.89 % | 354 710 | 219.22 | 226.43 | 219.00 |
| 23/09/2026 | 227.50 | +0.95 % | 398 933 | 226.94 | 229.13 | 222.36 |