| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 198.69 | +1.57 % | 293 665 | 195.14 | 201.75 | 194.04 |
| 18/06/2026 | 196.51 | -1.09 % | 301 969 | 200.22 | 200.22 | 193.20 |
| 22/06/2026 | 199.71 | +1.59 % | 262 613 | 199.48 | 200.66 | 194.74 |
| 23/06/2026 | 197.02 | -1.35 % | 206 238 | 198.88 | 201.22 | 197.02 |