| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 248.97 | -1.83 % | 374 093 | 253.81 | 255.53 | 247.91 |
| 03/11/2026 | 248.94 | -0.03 % | 426 166 | 247.32 | 253.14 | 246.78 |
| 04/11/2026 | 254.57 | +2.27 % | 329 181 | 253.54 | 255.35 | 246.49 |
| 05/11/2026 | 243.89 | -4.15 % | 259 573 | 255.25 | 255.70 | 243.69 |
| 06/11/2026 | 248.47 | +1.86 % | 243 446 | 241.04 | 249.99 | 240.00 |