| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 62.59 | -5.32 % | 2 389 793 | 65.45 | 65.55 | 62.58 |
| 08/06/2026 | 64.84 | +3.59 % | 2 442 236 | 63.76 | 65.23 | 63.71 |
| 09/06/2026 | 63.55 | -1.99 % | 2 078 917 | 65.45 | 65.45 | 62.56 |
| 10/06/2026 | 63.02 | -0.83 % | 2 984 084 | 63.38 | 64.30 | 63.01 |
| 11/06/2026 | 63.45 | +0.68 % | 1 827 576 | 63.97 | 64.47 | 62.69 |
