| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 56.31 | +2.1 % | 5 193 105 | 55.75 | 56.93 | 54.43 |
| 22/07/2026 | 56.59 | +0.37 % | 2 969 150 | 56.91 | 57.63 | 56.32 |
| 23/07/2026 | 56.09 | -0.91 % | 3 042 668 | 57.64 | 57.81 | 56.00 |
| 24/07/2026 | 57.26 | +2.09 % | 4 031 092 | 57.01 | 58.19 | 57.01 |
| 27/07/2026 | 61.32 | +7.11 % | 2 218 379 | 60.63 | 62.66 | 60.19 |