| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.27 | -1.9 % | 1 578 570 | 97.91 | 98.88 | 95.27 |
| 01/09/2026 | 94.84 | -0.46 % | 744 792 | 94.92 | 96.01 | 94.70 |
| 02/09/2026 | 94.33 | -0.56 % | 534 054 | 94.08 | 95.28 | 93.86 |
| 03/09/2026 | 95.58 | +1.31 % | 941 592 | 93.75 | 95.76 | 93.46 |
| 04/09/2026 | 99.57 | +4.17 % | 1 213 745 | 98.16 | 99.64 | 97.23 |