| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 119.01 | -2.35 % | 609 757 | 117.49 | 120.24 | 116.47 |
| 20/03/2026 | 114.24 | -4.01 % | 816 452 | 117.20 | 117.89 | 113.73 |
| 23/03/2026 | 114.50 | +0.21 % | 565 250 | 114.35 | 116.24 | 113.53 |
| 24/03/2026 | 112.53 | -1.75 % | 552 272 | 113.18 | 114.41 | 111.80 |
| 25/03/2026 | 115.61 | +2.74 % | 524 900 | 114.53 | 115.92 | 113.88 |