| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.93 | +0.69 % | 935 775 | 77.78 | 78.83 | 76.83 |
| 03/11/2026 | 76.97 | +0.08 % | 1 336 247 | 77.38 | 77.38 | 76.62 |
| 04/11/2026 | 80.43 | +4.5 % | 1 502 464 | 79.62 | 81.69 | 79.50 |
| 05/11/2026 | 79.48 | -1.18 % | 1 236 664 | 82.69 | 82.77 | 76.87 |
| 06/11/2026 | 81.92 | +3.07 % | 1 125 499 | 79.72 | 82.53 | 79.44 |