| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 112.09 | -2.01 % | 733 939 | 112.79 | 114.90 | 111.17 |
| 08/07/2026 | 117.69 | +5. % | 1 421 529 | 117.99 | 119.83 | 116.43 |
| 09/07/2026 | 117.47 | -0.13 % | 683 421 | 115.92 | 118.32 | 115.63 |
| 10/07/2026 | 117.53 | +0.02 % | 474 751 | 118.23 | 119.44 | 117.08 |
| 13/07/2026 | 113.40 | -3.51 % | 1 271 054 | 114.15 | 116.15 | 111.90 |