| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 218.80 | -1.44 % | 865 045 | 220.16 | 223.86 | 216.80 |
| 18/06/2026 | 218.31 | -0.21 % | 628 769 | 218.70 | 220.03 | 215.31 |
| 22/06/2026 | 214.64 | -1.73 % | 560 941 | 216.04 | 218.32 | 213.80 |
| 23/06/2026 | 220.50 | +2.75 % | 570 202 | 219.53 | 220.82 | 217.89 |
