| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 264.74 | +2.08 % | 685 682 | 259.59 | 264.99 | 259.35 |
| 12/12/2025 | 266.12 | +0.54 % | 854 661 | 264.05 | 266.35 | 263.75 |
| 15/12/2025 | 264.94 | -0.44 % | 806 508 | 266.33 | 267.85 | 264.57 |
| 16/12/2025 | 262.14 | -1.06 % | 994 929 | 261.78 | 263.80 | 259.57 |
| 17/12/2025 | 263.55 | +0.53 % | 80 405 | 261.28 | 265.87 | 261.00 |