| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 210.64 | +1.13 % | 1 396 718 | 210.74 | 214.28 | 209.00 |
| 20/03/2026 | 208.78 | -0.89 % | 2 050 185 | 211.27 | 212.79 | 208.58 |
| 23/03/2026 | 209.67 | +0.47 % | 1 473 957 | 209.58 | 211.73 | 208.13 |
| 24/03/2026 | 204.90 | -2.29 % | 1 322 081 | 209.33 | 210.29 | 204.03 |
| 25/03/2026 | 202.16 | -1.33 % | 1 222 165 | 206.26 | 209.21 | 198.59 |