| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 269.79 | +1.25 % | 755 095 | 270.80 | 275.55 | 268.29 |
| 04/08/2026 | 270.63 | +0.31 % | 675 327 | 264.41 | 270.75 | 263.99 |
| 05/08/2026 | 270.09 | -0.2 % | 564 681 | 274.97 | 274.97 | 266.73 |
| 06/08/2026 | 273.47 | +1.25 % | 713 156 | 271.16 | 273.81 | 269.20 |
| 07/08/2026 | 271.31 | -0.8 % | 734 852 | 272.95 | 275.28 | 270.14 |
