| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 298.83 | +1.7 % | 818 140 | 293.83 | 300.54 | 293.19 |
| 03/11/2026 | 295.96 | -0.94 % | 648 732 | 295.00 | 299.02 | 292.29 |
| 04/11/2026 | 303.55 | +2.55 % | 1 135 996 | 299.78 | 305.25 | 295.29 |
| 05/11/2026 | 307.15 | +1.19 % | 996 408 | 308.06 | 310.98 | 304.28 |
| 06/11/2026 | 303.29 | -1.25 % | 801 853 | 295.43 | 304.88 | 295.43 |
