| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 272.19 | -0.37 % | 504 952 | 271.31 | 273.30 | 270.32 |
| 18/09/2026 | 271.09 | -0.42 % | 932 027 | 271.61 | 272.24 | 268.99 |
| 21/09/2026 | 269.96 | -0.46 % | 698 811 | 269.93 | 271.91 | 267.90 |
| 22/09/2026 | 269.58 | -0.13 % | 483 366 | 271.83 | 271.83 | 266.30 |
| 23/09/2026 | 263.59 | -2.24 % | 920 734 | 268.54 | 269.72 | 262.51 |
